Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $0.50 19,620 1:1 $0.50 $0.50 $0.47
August 14, 2018 $0.50 471 1:1 $0.50 $0.50 $0.50
August 15, 2018 $0.53 115,289 1:1 $0.56 $0.62 $0.53
August 16, 2018 $0.59 21,300 1:1 $0.53 $0.60 $0.53
August 17, 2018 $0.62 80,600 1:1 $0.55 $0.62 $0.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.







  
Aug 17, 2018  4:33 PM EDT

Copyright Nasdaq. Minimum 15 minutes delayed.

 
 
         
TSS, Inc.
7226 Lee DeForest Drive, Suite 104, Columbia, MD 21046
Phone: 410.423.7300 Fax: 410.423.7301